Date Open High Low Close Adj Close Volume

4/30/2021 2757.734 2796.055 2728.17 2773.207 2773.207 2.98E+10

5/1/2021 2772.838 2951.441 2755.908 2945.893 2945.893 2.87E+10

5/2/2021 2945.56 2984.892 2860.526 2952.056 2952.056 2.8E+10

5/3/2021 2951.176 3450.038 2951.176 3431.086 3431.086 4.92E+10

5/4/2021 3431.132 3523.586 3180.743 3253.629 3253.629 6.24E+10

5/5/2021 3240.555 3541.463 3213.102 3522.783 3522.783 4.83E+10

5/6/2021 3524.931 3598.896 3386.24 3490.88 3490.88 4.43E+10

5/7/2021 3490.105 3573.29 3370.262 3484.729 3484.729 3.96E+10

5/8/2021 3481.988 3950.165 3453.769 3902.648 3902.648 5.02E+10

5/9/2021 3911.463 3981.259 3743.989 3928.845 3928.845 5.06E+10

5/10/2021 3924.413 4197.473 3684.452 3952.294 3952.294 6.27E+10

5/11/2021 3948.272 4178.209 3783.889 4168.701 4168.701 5.27E+10

5/12/2021 4174.636 4362.351 3785.849 3785.849 3785.849 6.9E+10

5/13/2021 3828.918 4032.563 3549.407 3715.148 3715.148 7.84E+10

5/14/2021 3720.122 4171.017 3703.4 4079.057 4079.057 4.82E+10

5/15/2021 4075.952 4129.186 3638.122 3638.122 3638.122 4.24E+10

5/16/2021 3641.831 3878.896 3350.952 3587.506 3587.506 4.74E+10

5/17/2021 3581.343 3587.766 3129.009 3282.398 3282.398 5.41E+10

5/18/2021 3276.872 3562.465 3246.404 3380.07 3380.07 4.04E+10

5/19/2021 3382.657 3437.936 1952.46 2460.679 2460.679 8.45E+10

5/20/2021 2439.639 2993.145 2170.229 2784.294 2784.294 6.76E+10

5/21/2021 2772.341 2938.205 2113.347 2430.621 2430.621 5.38E+10

5/22/2021 2436.015 2483.983 2168.124 2295.706 2295.706 4.21E+10

5/23/2021 2298.367 2384.412 1737.469 2109.58 2109.58 5.6E+10

5/24/2021 2099.936 2672.596 2090.64 2643.591 2643.591 5.37E+10

5/25/2021 2649.033 2750.535 2394.355 2706.629 2706.629 4.96E+10

5/26/2021 2707.053 2911.736 2652.094 2888.699 2888.699 4.25E+10

5/27/2021 2888.752 2888.752 2642.608 2736.489 2736.489 3.34E+10

5/28/2021 2742.469 2761.363 2336.361 2419.906 2419.906 4E+10

5/29/2021 2414.067 2566.938 2208.491 2279.514 2279.514 3.38E+10

5/30/2021 2278.289 2472.188 2188.834 2390.305 2390.305 2.59E+10

5/31/2021 2387.198 2715.855 2279.505 2714.945 2714.945 3.1E+10

6/1/2021 2707.561 2739.738 2531.161 2633.518 2633.518 2.74E+10

6/2/2021 2634.456 2801.392 2555.401 2706.125 2706.125 2.77E+10

6/3/2021 2708.376 2891.255 2667.684 2855.126 2855.126 3E+10

6/4/2021 2857.166 2857.166 2562.637 2688.195 2688.195 3.42E+10

6/5/2021 2691.619 2817.485 2558.234 2630.577 2630.577 3.05E+10

6/6/2021 2629.749 2743.441 2616.162 2715.093 2715.093 2.53E+10

6/7/2021 2713.047 2845.185 2583.995 2590.263 2590.263 3.06E+10

6/8/2021 2594.602 2620.846 2315.547 2517.439 2517.439 4.19E+10

6/9/2021 2510.199 2625.071 2412.198 2608.267 2608.267 3.61E+10

6/10/2021 2611.143 2619.958 2435.402 2471.519 2471.519 2.88E+10

6/11/2021 2472.859 2495.415 2326.87 2353.769 2353.769 2.48E+10

6/12/2021 2354.752 2447.228 2265.758 2372.484 2372.484 2.57E+10

6/13/2021 2372.69 2547.368 2312.64 2508.392 2508.392 2.71E+10

6/14/2021 2508.771 2606.433 2469.388 2537.891 2537.891 2.7E+10

6/15/2021 2587.763 2639.229 2515.153 2610.937 2610.937 2.9E+10

6/16/2021 2544.865 2554.629 2354.351 2367.664 2367.664 2.41E+10

6/17/2021 2367.306 2457.176 2312.302 2372.002 2372.002 2.19E+10

6/18/2021 2374.587 2377.195 2147.308 2231.733 2231.733 2.28E+10

6/19/2021 2235.159 2278.415 2168.885 2178.499 2178.499 1.88E+10

6/20/2021 2171.338 2275.383 2049.963 2246.365 2246.365 2.25E+10

6/21/2021 2245.318 2259.464 1867.185 1888.448 1888.448 3.37E+10

6/22/2021 1886.668 1993.16 1707.601 1874.95 1874.95 3.55E+10

6/23/2021 1878.625 2043.53 1827.572 1989.736 1989.736 2.84E+10

6/24/2021 1968.957 2032.339 1887.432 1988.456 1988.456 2.03E+10

6/25/2021 1989.216 2017.76 1794.4 1813.217 1813.217 2.28E+10

6/26/2021 1810.884 1850.18 1719.559 1829.239 1829.239 2.06E+10

6/27/2021 1830.997 1979.958 1811.246 1978.895 1978.895 1.99E+10

6/28/2021 1981.386 2139.805 1963.615 2079.657 2079.657 2.55E+10

6/29/2021 2083.449 2242.239 2076.24 2160.768 2160.768 2.48E+10

6/30/2021 2164.216 2282.989 2090.761 2274.548 2274.548 2.58E+10

7/1/2021 2274.397 2274.397 2081.081 2113.605 2113.605 2.91E+10

7/2/2021 2109.893 2155.596 2021.825 2150.04 2150.04 3.18E+10

7/3/2021 2150.835 2237.567 2117.59 2226.114 2226.114 1.74E+10

7/4/2021 2226.55 2384.287 2190.838 2321.724 2321.724 1.88E+10

7/5/2021 2321.923 2321.923 2163.042 2198.583 2198.583 2.01E+10

7/6/2021 2197.919 2346.295 2197.919 2324.679 2324.679 2.09E+10

7/7/2021 2323.208 2403.773 2298.027 2315.162 2315.162 2.24E+10

7/8/2021 2317.949 2324.007 2089.414 2120.026 2120.026 2.32E+10

7/9/2021 2115.574 2185.376 2051.067 2146.692 2146.692 2.3E+10

7/10/2021 2147 2190.124 2081.924 2111.404 2111.404 1.76E+10

7/11/2021 2110.876 2172.653 2083.804 2139.665 2139.665 1.47E+10

7/12/2021 2140.507 2167.71 2011.019 2036.721 2036.721 1.78E+10

7/13/2021 2034.098 2040.694 1922.578 1940.084 1940.084 1.66E+10

7/14/2021 1941.168 2015.107 1869.223 1994.331 1994.331 1.73E+10

7/15/2021 1994.712 2037.743 1883.272 1911.176 1911.176 1.57E+10

7/16/2021 1916.598 1959.696 1853.59 1880.383 1880.383 1.49E+10

7/17/2021 1876.881 1917.598 1855.591 1898.825 1898.825 1.34E+10

7/18/2021 1900.194 1988.336 1883.013 1895.552 1895.552 1.38E+10

7/19/2021 1893.054 1916.118 1807.91 1817.297 1817.297 1.42E+10

7/20/2021 1819.082 1836.998 1722.051 1787.511 1787.511 1.74E+10

7/21/2021 1786.276 2025.68 1759.023 1990.971 1990.971 2.13E+10

7/22/2021 1994.823 2044.116 1954.298 2025.203 2025.203 1.75E+10

7/23/2021 2025.106 2129.441 2000.436 2124.777 2124.777 1.62E+10

7/24/2021 2123.961 2197.649 2107.323 2189.219 2189.219 1.61E+10

7/25/2021 2187.146 2194.438 2108.83 2191.374 2191.374 1.46E+10

7/26/2021 2191.31 2428.817 2177.33 2233.367 2233.367 2.96E+10

7/27/2021 2230.197 2316.95 2154.731 2298.333 2298.333 2.31E+10

7/28/2021 2302.081 2341.778 2250.914 2296.545 2296.545 1.9E+10

7/29/2021 2299.012 2396.452 2273.405 2380.957 2380.957 1.63E+10

7/30/2021 2382.545 2469.705 2322.337 2466.961 2466.961 2.02E+10

7/31/2021 2461.576 2551.161 2423.816 2536.21 2536.21 1.8E+10

8/1/2021 2530.463 2695.429 2520.932 2561.852 2561.852 2.27E+10

8/2/2021 2557.775 2665.731 2511.375 2610.153 2610.153 2.22E+10

8/3/2021 2609.413 2630.314 2449.354 2502.35 2502.35 2.27E+10

8/4/2021 2508.545 2764.444 2463.469 2724.62 2724.62 2.5E+10

8/5/2021 2725.67 2840.431 2540.684 2827.329 2827.329 3.11E+10

8/6/2021 2827.503 2944.903 2727.793 2890.942 2890.942 2.65E+10

8/7/2021 2891.708 3170.23 2868.536 3157.239 3157.239 3.31E+10

8/8/2021 3161.233 3184.604 2951.747 3013.733 3013.733 2.84E+10

8/9/2021 3012.886 3185.701 2900.926 3167.856 3167.856 3.2E+10

8/10/2021 3163.05 3228.941 3059.229 3141.691 3141.691 2.76E+10

8/11/2021 3142.83 3269.209 3122.917 3164.245 3164.245 2.67E+10

8/12/2021 3164.176 3236.315 2984.167 3043.414 3043.414 2.54E+10

8/13/2021 3049.001 3324.672 3037.676 3322.212 3322.212 2.39E+10

8/14/2021 3322.763 3329.281 3214.52 3265.443 3265.443 1.99E+10

8/15/2021 3266.276 3320.084 3117.792 3310.504 3310.504 2.22E+10

8/16/2021 3309.422 3333.995 3139.779 3156.51 3156.51 2.31E+10

8/17/2021 3149.38 3288.813 2996.468 3014.846 3014.846 2.55E+10

8/18/2021 3011.964 3124.976 2959.028 3020.09 3020.09 2.15E+10

8/19/2021 3019.127 3184.436 2963.15 3182.702 3182.702 1.95E+10

8/20/2021 3182.163 3298.247 3178.104 3286.935 3286.935 2.09E+10

8/21/2021 3286.932 3307.352 3209.866 3226.084 3226.084 1.81E+10

8/22/2021 3226.227 3272.733 3142.007 3242.115 3242.115 1.6E+10

8/23/2021 3241.357 3373.384 3235.851 3319.257 3319.257 2.05E+10

8/24/2021 3324.855 3358.688 3154.121 3172.456 3172.456 2.01E+10

8/25/2021 3174.27 3248.727 3086.115 3224.915 3224.915 1.89E+10

8/26/2021 3228.747 3249.655 3060.229 3100.325 3100.325 1.74E+10

8/27/2021 3096.406 3281.841 3064.485 3270.601 3270.601 1.85E+10

8/28/2021 3275.104 3284.846 3217.404 3244.403 3244.403 1.37E+10

8/29/2021 3246.771 3283.236 3158.84 3227.003 3227.003 1.33E+10

8/30/2021 3227.193 3346.581 3151.445 3224.374 3224.374 1.93E+10

8/31/2021 3227.758 3466.992 3195.217 3433.733 3433.733 2.73E+10

9/1/2021 3430.762 3836.867 3387.408 3834.828 3834.828 3.01E+10

9/2/2021 3825.028 3830.711 3726.75 3790.99 3790.99 2.44E+10

9/3/2021 3787.487 4022.469 3712.678 3940.615 3940.615 2.62E+10

9/4/2021 3937.91 3969.449 3837.931 3887.828 3887.828 2.08E+10

9/5/2021 3886.331 3979.187 3838.487 3952.134 3952.134 1.84E+10

9/6/2021 3951.521 3968.427 3868.994 3928.379 3928.379 1.87E+10

9/7/2021 3926.528 3945.314 3062.222 3426.394 3426.394 3.91E+10

9/8/2021 3428.378 3559.121 3224.765 3497.315 3497.315 3.17E+10

9/9/2021 3452.548 3562.993 3400.517 3427.34 3427.34 2.41E+10

9/10/2021 3425.565 3512.571 3157.059 3211.506 3211.506 2.24E+10

9/11/2021 3209.031 3346.526 3208.962 3270.278 3270.278 1.86E+10

9/12/2021 3270.292 3462.468 3235.109 3410.135 3410.135 1.68E+10

9/13/2021 3407.472 3426.502 3121.514 3285.512 3285.512 2.27E+10

9/14/2021 3286.316 3429.17 3273.631 3429.17 3429.17 1.91E+10

9/15/2021 3431.217 3615.283 3365.913 3615.283 3615.283 1.75E+10

9/16/2021 3613.074 3673.311 3489.806 3571.295 3571.295 2.01E+10

9/17/2021 3569.568 3589.305 3356.45 3398.539 3398.539 1.77E+10

9/18/2021 3397.423 3540.808 3371.892 3432.018 3432.018 1.6E+10

9/19/2021 3433.288 3448.322 3286.172 3329.448 3329.448 1.43E+10

9/20/2021 3329.671 3343.325 2940.839 2958.993 2958.993 2.74E+10

9/21/2021 2977.311 3101.698 2676.407 2764.431 2764.431 3.04E+10

9/22/2021 2763.209 3089.083 2741.441 3077.868 3077.868 2.37E+10

9/23/2021 3077.974 3173.545 3038.098 3155.524 3155.524 1.85E+10

9/24/2021 3154.562 3159.644 2747.338 2931.669 2931.669 2.56E+10

9/25/2021 2930.885 2968.995 2818.97 2925.566 2925.566 1.89E+10

9/26/2021 2926.343 3114.857 2744.583 3062.265 3062.265 2.12E+10

9/27/2021 3065.838 3163.665 2932.693 2934.139 2934.139 1.92E+10

9/28/2021 2928.963 2970.771 2793.361 2807.297 2807.297 1.69E+10

9/29/2021 2809.298 2946.881 2786.988 2853.143 2853.143 1.58E+10

9/30/2021 2852.559 3046.52 2840.29 3001.679 3001.679 1.77E+10

10/1/2021 3001.129 3329.854 2978.654 3307.516 3307.516 2.23E+10

10/2/2021 3308.87 3464.837 3260.028 3391.694 3391.694 1.92E+10

10/3/2021 3390.768 3484.606 3348.12 3418.359 3418.359 1.55E+10

10/4/2021 3418.776 3434.775 3283.449 3380.089 3380.089 1.77E+10

10/5/2021 3381.784 3541.452 3365.818 3518.519 3518.519 1.66E+10

10/6/2021 3516.57 3622.551 3354.47 3580.562 3580.562 2.19E+10

10/7/2021 3576.814 3650.013 3479.909 3587.975 3587.975 1.91E+10

10/8/2021 3587.833 3667.958 3547.828 3563.759 3563.759 1.62E+10

10/9/2021 3559.998 3628.237 3544.64 3575.717 3575.717 1.27E+10

10/10/2021 3575.021 3603.245 3414.971 3425.853 3425.853 1.62E+10

10/11/2021 3419.727 3622.29 3385.762 3545.354 3545.354 1.86E+10

10/12/2021 3546.478 3546.478 3407.338 3492.573 3492.573 1.81E+10

10/13/2021 3492.754 3607.742 3417.602 3606.202 3606.202 1.62E+10

10/14/2021 3604.959 3819.259 3590.275 3786.014 3786.014 1.94E+10

10/15/2021 3790.154 3895.466 3735.364 3862.635 3862.635 2.1E+10

10/16/2021 3865.667 3962.453 3805.886 3830.382 3830.382 1.66E+10

10/17/2021 3829.859 3914.898 3660.723 3847.104 3847.104 1.59E+10

10/18/2021 3847.73 3888.209 3686.75 3748.76 3748.76 1.74E+10

10/19/2021 3747.163 3883.929 3736.78 3877.651 3877.651 1.6E+10

10/20/2021 3877.731 4167.472 3833.288 4155.992 4155.992 2.03E+10

10/21/2021 4161.713 4366.088 4032.484 4054.323 4054.323 2.82E+10

10/22/2021 4055.687 4162.976 3908.34 3970.182 3970.182 1.94E+10

10/23/2021 3971.356 4171.664 3944.632 4171.664 4171.664 1.48E+10

10/24/2021 4171.856 4185.729 3967.12 4087.903 4087.903 1.5E+10

10/25/2021 4084.426 4236.667 4072.035 4217.877 4217.877 1.6E+10

10/26/2021 4217.338 4289.131 4106.824 4131.102 4131.102 1.72E+10

10/27/2021 4132.173 4299.153 3930.257 3930.257 3930.257 2.62E+10

10/28/2021 3924.815 4293.151 3905.706 4287.319 4287.319 2.6E+10

10/29/2021 4288.687 4455.735 4271.708 4414.747 4414.747 2.3E+10

10/30/2021 4414.244 4426.849 4252.494 4325.65 4325.65 1.46E+10

10/31/2021 4322.744 4394.45 4179.016 4288.074 4288.074 1.75E+10

11/1/2021 4288.217 4377.322 4160.967 4324.627 4324.627 1.8E+10

11/2/2021 4322.501 4599.948 4288.687 4584.799 4584.799 2.08E+10

11/3/2021 4589.685 4664.91 4462.976 4607.194 4607.194 2.12E+10

11/4/2021 4604.679 4606.516 4426.623 4537.324 4537.324 1.84E+10

11/5/2021 4537.423 4570.896 4447.487 4486.243 4486.243 1.51E+10

11/6/2021 4482.648 4530.997 4334.974 4521.581 4521.581 1.44E+10

11/7/2021 4523.982 4640.922 4510.984 4620.555 4620.555 1.35E+10

11/8/2021 4619.649 4822.363 4619.649 4812.087 4812.087 1.93E+10

11/9/2021 4810.071 4837.589 4718.039 4735.069 4735.069 2.08E+10

11/10/2021 4733.363 4859.503 4485.093 4636.174 4636.174 2.27E+10

11/11/2021 4635.454 4778.059 4580.99 4730.384 4730.384 1.79E+10

11/12/2021 4724.307 4808.739 4510.92 4667.115 4667.115 1.83E+10

11/13/2021 4666.719 4702.115 4582.181 4651.46 4651.46 1.45E+10

11/14/2021 4648.633 4689.843 4516.936 4626.359 4626.359 1.22E+10

11/15/2021 4627.091 4764.636 4546.599 4557.504 4557.504 1.63E+10

11/16/2021 4570.478 4891.705 4144.335 4216.365 4216.365 2.74E+10

11/17/2021 4213.911 4300.307 4107.126 4287.594 4287.594 2.22E+10

11/18/2021 4287.802 4343.557 3959.228 4000.651 4000.651 2.14E+10

11/19/2021 3995.729 4311.714 3982.917 4298.307 4298.307 2.06E+10

11/20/2021 4298.351 4434.388 4209.243 4409.931 4409.931 1.54E+10

11/21/2021 4412.195 4422.492 4255.455 4269.733 4269.733 1.41E+10

11/22/2021 4266.509 4302.023 4033.572 4088.458 4088.458 1.98E+10

11/23/2021 4089.68 4385.483 4069.767 4340.764 4340.764 2.21E+10

11/24/2021 4340.036 4376.876 4176.184 4239.981 4239.981 2.18E+10

11/25/2021 4271.395 4550.518 4249.774 4274.743 4274.743 1.87E+10

11/26/2021 4522.209 4550.842 3933.507 4030.909 4030.909 2.63E+10

11/27/2021 4042.999 4187.684 4033.514 4096.912 4096.912 1.65E+10

11/28/2021 4101.649 4297.917 3989.97 4294.454 4294.454 1.6E+10

11/29/2021 4296.947 4460.849 4284.505 4445.105 4445.105 1.91E+10

11/30/2021 4447.768 4753.266 4358.074 4631.479 4631.479 2.86E+10

12/1/2021 4623.68 4780.732 4530.272 4586.99 4586.99 2.76E+10

12/2/2021 4586.333 4628.92 4441.508 4511.302 4511.302 2.15E+10

12/3/2021 4514.356 4647.289 4100.146 4220.706 4220.706 2.59E+10

12/4/2021 4227.762 4242.726 3525.494 4119.587 4119.587 3.85E+10

12/5/2021 4119.629 4246.923 4040.218 4198.323 4198.323 2.55E+10

12/6/2021 4199 4375.521 3930.807 4358.737 4358.737 2.82E+10

12/7/2021 4358.587 4428.589 4264.324 4315.062 4315.062 2.24E+10

12/8/2021 4311.674 4453.112 4234.538 4439.358 4439.358 1.87E+10

12/9/2021 4433.025 4482.314 4078.844 4119.816 4119.816 2.23E+10

12/10/2021 4113.588 4227.112 3897.768 3908.496 3908.496 2.8E+10

12/11/2021 3909.668 4095.648 3846.054 4084.452 4084.452 1.91E+10

12/12/2021 4084.811 4173.609 3993.056 4134.453 4134.453 1.41E+10

12/13/2021 4136.36 4145.955 3680.609 3784.227 3784.227 2.4E+10

12/14/2021 3782.823 3866.634 3700.105 3745.44 3745.44 2.38E+10

12/15/2021 3862.251 4086.373 3664.72 4018.389 4018.389 2.64E+10

12/16/2021 4020.415 4110.369 3956.057 3962.47 3962.47 1.98E+10

12/17/2021 3959.012 3992.792 3711.425 3879.487 3879.487 2.31E+10

12/18/2021 3880.292 3993.83 3774.615 3960.86 3960.86 1.95E+10

12/19/2021 3960.872 4018.658 3894.399 3922.593 3922.593 1.62E+10

12/20/2021 3923.696 3980.099 3759.403 3933.844 3933.844 2.16E+10

12/21/2021 3938.464 4058.821 3918.838 4020.26 4020.26 1.64E+10

12/22/2021 4018.696 4073.792 3947.69 3982.1 3982.1 1.39E+10

12/23/2021 3981.962 4149.027 3897.234 4108.016 4108.016 1.8E+10

12/24/2021 4111.345 4134.106 4029.064 4047.983 4047.983 1.28E+10

12/25/2021 4049.782 4138.565 4027.927 4093.281 4093.281 1.09E+10

12/26/2021 4094.152 4105.024 4013.026 4067.328 4067.328 1.12E+10

12/27/2021 4064.746 4126.001 4033.492 4037.548 4037.548 1.14E+10

12/28/2021 4037.538 4037.538 3769.28 3800.893 3800.893 1.73E+10

12/29/2021 3797.436 3827.982 3612.796 3628.532 3628.532 1.57E+10

12/30/2021 3632.22 3767.56 3595.205 3713.852 3713.852 1.29E+10

12/31/2021 3713.43 3807.289 3636.87 3682.633 3682.633 1.42E+10

1/1/2022 3683.047 3769.918 3682.287 3769.697 3769.697 9.78E+09

1/2/2022 3769.298 3836.162 3727.357 3829.565 3829.565 9.88E+09

1/3/2022 3829.536 3836.199 3698.048 3761.38 3761.38 1.21E+10

1/4/2022 3761.362 3876.785 3723.35 3794.057 3794.057 1.4E+10

1/5/2022 3794.269 3842.06 3456.745 3550.387 3550.387 1.81E+10

1/6/2022 3549.709 3549.709 3335.377 3418.408 3418.408 2.43E+10

1/7/2022 3417.838 3420.462 3117.381 3193.21 3193.21 2.45E+10

1/8/2022 3193.502 3240.304 3020.881 3091.973 3091.973 1.6E+10

1/9/2022 3091.696 3206.791 3075.911 3157.751 3157.751 1.23E+10

1/10/2022 3157.571 3177.213 2947.684 3083.098 3083.098 1.95E+10

1/11/2022 3082.991 3247.512 3061.141 3238.112 3238.112 1.52E+10

1/12/2022 3238.45 3401.22 3216.718 3372.258 3372.258 1.67E+10

1/13/2022 3372.105 3396.97 3247.917 3248.289 3248.289 1.53E+10

1/14/2022 3248.649 3330.766 3203.824 3310.001 3310.001 1.36E+10

1/15/2022 3309.844 3364.538 3278.671 3330.531 3330.531 9.62E+09

1/16/2022 3330.387 3376.401 3291.564 3350.922 3350.922 9.51E+09

1/17/2022 3350.947 3355.819 3157.224 3212.305 3212.305 1.23E+10

1/18/2022 3212.288 3236.016 3096.124 3164.025 3164.025 1.3E+10

1/19/2022 3163.85 3171.158 3055.212 3095.826 3095.826 1.32E+10

1/20/2022 3095.272 3265.337 3000.908 3001.12 3001.12 1.06E+10

1/21/2022 3002.957 3029.081 2496.813 2557.932 2557.932 2.68E+10

1/22/2022 2561.145 2615.247 2330.247 2405.181 2405.181 2.74E+10

1/23/2022 2406.924 2542.145 2381.515 2535.039 2535.039 1.65E+10

1/24/2022 2535.891 2537.208 2172.301 2440.352 2440.352 2.82E+10

1/25/2022 2440.394 2498.507 2359.385 2455.935 2455.935 1.62E+10

1/26/2022 2455.579 2705.784 2417.683 2468.03 2468.03 2.12E+10

1/27/2022 2467.188 2510.452 2328.452 2423.001 2423.001 1.61E+10

1/28/2022 2421.647 2548.779 2367.834 2547.092 2547.092 1.47E+10

1/29/2022 2546.591 2627.609 2526.99 2597.085 2597.085 1.12E+10

1/30/2022 2598.565 2631.408 2550.461 2603.467 2603.467 9.5E+09

1/31/2022 2603.263 2697.735 2489.072 2688.279 2688.279 1.38E+10

2/1/2022 2687.899 2802.315 2682.622 2792.117 2792.117 1.32E+10

2/2/2022 2791.959 2802.212 2630.12 2682.854 2682.854 1.39E+10

2/3/2022 2682.226 2712.483 2587.783 2679.163 2679.163 1.28E+10

2/4/2022 2681.058 2983.587 2675.444 2983.587 2983.587 1.9E+10

2/5/2022 2984.446 3054.13 2966.781 3014.648 3014.648 1.31E+10

2/6/2022 3014.96 3061.261 2965.43 3057.476 3057.476 9.47E+09

2/7/2022 3057.422 3182.528 3002.927 3142.471 3142.471 1.52E+10

2/8/2022 3143.009 3219.473 3038.378 3122.609 3122.609 1.71E+10

2/9/2022 3121.183 3263.156 3063.16 3239.457 3239.457 1.4E+10

2/10/2022 3240.113 3271.316 3070.378 3077.482 3077.482 1.86E+10

2/11/2022 3077.413 3127.451 2888.708 2927.384 2927.384 1.6E+10

2/12/2022 2927.386 2980.079 2870.177 2917.363 2917.363 1.13E+10

2/13/2022 2916.79 2947.777 2845.398 2883.463 2883.463 9.05E+09

2/14/2022 2880.188 2957.964 2840.258 2933.479 2933.479 1.22E+10

2/15/2022 2933.729 3185.521 2917.857 3179.877 3179.877 1.39E+10

2/16/2022 3180.447 3181.617 3055.168 3127.83 3127.83 1.24E+10

2/17/2022 3126.858 3154.615 2861.852 2881.482 2881.482 1.59E+10

2/18/2022 2884.341 2937.309 2761.643 2785.728 2785.728 1.57E+10

2/19/2022 2784.873 2826.348 2707.378 2763.701 2763.701 9.77E+09

2/20/2022 2763.757 2763.757 2585.946 2628.648 2628.648 1.16E+10

2/21/2022 2627.666 2752.458 2568.254 2573.816 2573.816 1.86E+10

2/22/2022 2572.899 2648.917 2510.679 2639.299 2639.299 1.64E+10

2/23/2022 2639.447 2741.368 2587.413 2590.36 2590.36 1.34E+10

2/24/2022 2588.166 2689.048 2308.915 2598.067 2598.067 2.93E+10

2/25/2022 2598.436 2821.972 2579.208 2764.536 2764.536 1.72E+10

2/26/2022 2764.99 2849.424 2745.009 2781.112 2781.112 1.17E+10

2/27/2022 2780.504 2831.125 2581.616 2621.802 2621.802 1.62E+10

2/28/2022 2621.172 2929.18 2586.388 2919.201 2919.201 1.93E+10

3/1/2022 2919.776 3029.652 2868.939 2972.485 2972.485 1.88E+10

3/2/2022 2972.472 3026.868 2919.943 2950.118 2950.118 1.66E+10

3/3/2022 2950.157 2964.673 2797.319 2834.469 2834.469 1.31E+10

3/4/2022 2834.987 2835.176 2587.748 2617.156 2617.156 1.45E+10

3/5/2022 2618.474 2679.103 2596.99 2664.831 2664.831 8.07E+09

3/6/2022 2664.944 2673.637 2555.037 2555.037 2555.037 8.87E+09

3/7/2022 2555.298 2639.943 2455.594 2497.771 2497.771 1.46E+10

3/8/2022 2497.721 2618.166 2489.755 2576.748 2576.748 1.39E+10

3/9/2022 2577.165 2761.796 2573.655 2729.783 2729.783 1.42E+10

3/10/2022 2729.116 2729.116 2566.193 2608.049 2608.049 1.33E+10

3/11/2022 2608.271 2664.559 2534.688 2559.563 2559.563 1.24E+10

3/12/2022 2559.661 2606.439 2559.127 2574.754 2574.754 6.53E+09

3/13/2022 2573.488 2594.55 2503.885 2518.945 2518.945 8.63E+09

3/14/2022 2518.486 2604.034 2505.299 2590.696 2590.696 1.12E+10

3/15/2022 2590.669 2662.33 2515.766 2620.15 2620.15 1.29E+10

3/16/2022 2620.029 2781.307 2610.764 2772.056 2772.056 1.79E+10

3/17/2022 2771.964 2826.161 2751.561 2814.854 2814.854 1.27E+10

3/18/2022 2814.435 2973.616 2774.856 2945.343 2945.343 1.58E+10

3/19/2022 2944.722 2979.987 2910.802 2946.257 2946.257 1.16E+10

3/20/2022 2946.548 2956.966 2826.107 2860.459 2860.459 1.27E+10

3/21/2022 2860.103 2954.557 2838.25 2897.977 2897.977 1.52E+10

3/22/2022 2897.774 3040.383 2892.544 2973.131 2973.131 1.68E+10

3/23/2022 2973.145 3036.752 2933.307 3031.067 3031.067 1.6E+10

3/24/2022 3031.061 3118.388 3012.327 3108.062 3108.062 1.81E+10

3/25/2022 3108.449 3183.958 3087.491 3106.671 3106.671 1.7E+10

3/26/2022 3106.405 3146.825 3091.825 3143.179 3143.179 8.88E+09

3/27/2022 3143.796 3291.578 3129.998 3291.578 3291.578 1.34E+10

3/28/2022 3292.323 3424.019 3279.027 3336.635 3336.635 2.06E+10

3/29/2022 3335.021 3470.186 3335.021 3401.988 3401.988 1.95E+10

3/30/2022 3401.526 3435.286 3349.237 3385.158 3385.158 1.53E+10

3/31/2022 3385.289 3435.128 3272.935 3281.643 3281.643 1.77E+10

4/1/2022 3282.576 3467.556 3223.891 3449.552 3449.552 2.1E+10

4/2/2022 3449.789 3521.285 3442 3445.059 3445.059 2.36E+10

4/3/2022 3444.811 3573.96 3421.26 3522.833 3522.833 1.53E+10

4/4/2022 3522.365 3535.148 3422.001 3521.241 3521.241 1.82E+10

4/5/2022 3521.24 3546.707 3410.548 3411.792 3411.792 1.67E+10

4/6/2022 3411.672 3411.672 3171.205 3171.692 3171.692 2.56E+10

4/7/2022 3172.197 3263.475 3155.581 3233.275 3233.275 1.67E+10

4/8/2022 3233.272 3301.607 3179.142 3192.074 3192.074 1.76E+10

4/9/2022 3191.976 3261.963 3187.469 3261.916 3261.916 9.91E+09

4/10/2022 3261.292 3303.003 3211.867 3211.867 3211.867 1.04E+10

4/11/2022 3209.577 3214.462 2962.757 2981.052 2981.052 2.19E+10

4/12/2022 2981.421 3077.453 2957.872 3030.376 3030.376 2.02E+10

4/13/2022 3029.878 3123.575 3006.482 3118.344 3118.344 1.61E+10

4/14/2022 3117.822 3139.929 2988.435 3019.909 3019.909 1.58E+10

4/15/2022 3020.135 3044.287 3001.123 3040.917 3040.917 1.13E+10

4/16/2022 3041.123 3074.887 3016.421 3062.31 3062.31 8.77E+09

4/17/2022 3061.882 3075.776 2989.044 2993.403 2993.403 1.05E+10

4/18/2022 2993.484 3062.521 2893.913 3057.607 3057.607 1.86E+10

4/19/2022 3057.57 3125.084 3035.535 3104.106 3104.106 1.42E+10

4/20/2022 3103.935 3157.886 3045.288 3077.746 3077.746 1.55E+10

4/21/2022 3077.829 3173.451 2962.41 2987.481 2987.481 2.08E+10

4/22/2022 2986.939 3024.854 2942.359 2964.836 2964.836 1.68E+10

4/23/2022 2964.802 2975.323 2926.74 2938.114 2938.114 9.12E+09

4/24/2022 2937.347 2961.882 2922.129 2922.733 2922.733 9.7E+09

4/25/2022 2922.99 3018.416 2804.507 3009.394 3009.394 2.23E+10

4/26/2022 3008.946 3026.415 2786.253 2808.298 2808.298 1.91E+10

4/27/2022 2808.646 2911.877 2802.273 2888.93 2888.93 1.74E+10

4/28/2022 2888.85 2973.135 2861.822 2936.941 2936.941 1.84E+10

4/29/2022 2936.777 2943.446 2782.435 2815.602 2815.602 1.88E+10

4/30/2022 2815.533 2836.828 2727.406 2730.187 2730.187 1.35E+10